登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.985 | 191.98 | 192.00 | 0.945 | 0.49 % | 17,486,567 | 01:10:55 |
| AMD | Advanced Micro Devices | 165.06 | 165.06 | 165.07 | -1.27 | -0.76 % | 17,408,580 | 01:10:55 |
| AMZN | Amazon.com | 181.895 | 181.89 | 181.90 | -1.65 | -0.90 % | 26,476,323 | 01:10:48 |
| AXP | American Express | 242.625 | 0.00 | 0.00 | 0.325 | 0.13 % | 572,473 | 01:10:50 |
| BA | Boeing | 184.51 | 0.00 | 0.00 | -2.10 | -1.13 % | 2,058,082 | 01:10:53 |
| BABA | Alibaba | 86.37 | 0.00 | 0.00 | -1.91 | -2.16 % | 7,363,436 | 01:10:53 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.32 | 0.82 % | 8,125,658 | 01:10:45 |
| COIN | Coinbase Global | 223.82 | 223.60 | 223.76 | -1.37 | -0.61 % | 6,403,614 | 01:10:55 |
| CRM | Salesforce | 286.68 | 0.00 | 0.00 | -0.39 | -0.14 % | 884,163 | 01:10:55 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | 0.24 | 0.23 % | 2,309,720 | 01:10:55 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 583,266 | 01:10:40 |
| GOOGL | Alphabet | 177.56 | 177.55 | 177.57 | 0.64 | 0.36 % | 6,235,325 | 01:10:55 |
| GS | Goldman Sachs | 469.16 | 0.00 | 0.00 | 6.22 | 1.34 % | 1,030,034 | 01:10:56 |
| HD | Home Depot | 333.14 | 0.00 | 0.00 | -4.68 | -1.39 % | 1,356,539 | 01:10:56 |
| IBM | International Business M... | 173.5307 | 0.00 | 0.00 | 3.61 | 2.12 % | 3,601,704 | 01:10:51 |
| INTC | Intel | 31.7099 | 31.70 | 31.71 | -0.3901 | -1.22 % | 11,373,257 | 01:10:50 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.42 | -0.20 % | 5,975,546 | 01:10:56 |
| JNJ | Johnson and Johnson | 151.17 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,480,265 | 01:10:41 |
| JPM | JP Morgan Chase | 197.88 | 0.00 | 0.00 | 2.30 | 1.18 % | 5,800,564 | 01:10:47 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,411,641 | 01:10:56 |
| MCD | McDonalds | 266.39 | 0.00 | 0.00 | -1.48 | -0.55 % | 789,832 | 01:10:52 |
| META | Meta Platforms | 463.76 | 463.68 | 463.80 | -5.08 | -1.08 % | 5,550,403 | 01:10:56 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.11 | 0.08 % | 2,189,437 | 01:10:39 |
| MSFT | Microsoft | 430.92 | 430.89 | 430.96 | 5.58 | 1.31 % | 9,157,220 | 01:10:54 |
| MU | Micron Technology | 127.99 | 127.98 | 128.00 | -1.01 | -0.78 % | 9,023,376 | 01:10:54 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | 0.22 | 0.24 % | 2,919,897 | 01:10:56 |
| ORCL | Oracle | 124.77 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,646,424 | 01:10:55 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | -0.815 | -1.26 % | 2,757,190 | 01:10:50 |
| QCOM | QUALCOMM | 201.40 | 201.37 | 201.42 | 3.64 | 1.84 % | 6,441,613 | 01:10:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.785 | 454.77 | 454.79 | -0.125 | -0.03 % | 9,795,080 | 01:10:56 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -0.40 | -0.83 % | 24,123,515 | 01:10:56 |
| SPY | SPDR S&P 500 | 530.08 | 0.00 | 0.00 | 0.02 | 0.00 % | 10,085,859 | 01:10:56 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 1.19 | 0.55 % | 168,565 | 01:10:47 |
| TSLA | Tesla | 181.9618 | 181.96 | 181.98 | 7.01 | 4.01 % | 45,944,870 | 01:10:52 |
| V | Visa | 275.07 | 0.00 | 0.00 | -3.47 | -1.25 % | 1,906,372 | 01:10:43 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 6,055,537 | 01:10:45 |
| WBA | Walgreens Boots Alliance | 16.829 | 16.82 | 16.83 | -0.991 | -5.56 % | 9,691,185 | 01:10:51 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -0.63 | -0.53 % | 3,908,693 | 01:10:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
